Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 11:14:3100,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 11:14:3100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:14:3000,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
30.07.2025 11:11:3500,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 11:11:3100,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
30.07.2025 11:11:3100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:11:3100,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000
30.07.2025 11:08:3500,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
30.07.2025 11:08:3100,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
30.07.2025 11:08:3100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:08:3100,0000,0000,0000,00112 602,0015 180,00200,0000,0000,0000,000
30.07.2025 11:06:1700,0000,0000,002112 602,002014 820,0015 180,00200,0000,0000,0000,000
30.07.2025 11:06:1500,0000,0000,002112 602,002014 820,000,0000,0000,0000,0000,000
30.07.2025 11:06:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:06:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:06:1500,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000
30.07.2025 11:06:1500,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000
30.07.2025 11:04:4800,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
30.07.2025 11:04:4400,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
30.07.2025 11:04:4300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:04:4300,0000,0000,0000,00112 602,0015 184,00200,0000,0000,0000,000
30.07.2025 11:03:1600,0000,0000,002112 602,002014 824,0015 184,00200,0000,0000,0000,000
30.07.2025 11:03:1300,0000,0000,002112 602,002014 824,000,0000,0000,0000,0000,000
30.07.2025 11:03:1300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:03:1300,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000
30.07.2025 10:59:3200,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
30.07.2025 10:59:2900,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
30.07.2025 10:59:2900,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
30.07.2025 10:59:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:59:2900,0000,0000,0000,00112 602,0015 164,00200,0000,0000,0000,000
30.07.2025 10:58:4800,0000,0000,002112 602,002014 804,0015 164,00200,0000,0000,0000,000
30.07.2025 10:58:4500,0000,0000,002112 602,002014 804,000,0000,0000,0000,0000,000
30.07.2025 10:58:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:58:4500,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
30.07.2025 10:55:0300,0000,0000,002112 602,002014 828,0015 188,00200,0000,0000,0000,000
30.07.2025 10:55:0000,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
30.07.2025 10:55:0000,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
30.07.2025 10:55:0000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:55:0000,0000,0000,0000,00112 602,0015 172,00200,0000,0000,0000,000
30.07.2025 10:55:0000,0000,0000,0000,00112 602,0015 172,00200,0000,0000,0000,000
30.07.2025 10:34:5000,0000,0000,002112 602,002014 812,0015 172,00200,0000,0000,0000,000
30.07.2025 10:34:4700,0000,0000,002112 602,002014 812,000,0000,0000,0000,0000,000
30.07.2025 10:34:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:34:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:34:4600,0000,0000,0000,00112 602,0015 180,00200,0000,0000,0000,000
30.07.2025 10:29:3300,0000,0000,002112 602,002014 820,0015 180,00200,0000,0000,0000,000
30.07.2025 10:29:2900,0000,0000,002112 602,002014 820,000,0000,0000,0000,0000,000
30.07.2025 10:29:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:29:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:29:2800,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000